Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
17 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 0 |
16 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
15 Mar 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.28 (-2.20%) | 0 |
14 Mar 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
13 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.37 (-2.86%) | 0 |
10 Mar 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.32 (-2.42%) | 0 |
9 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 0 |
8 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
7 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 0 |
6 Mar 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
3 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
2 Mar 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
1 Mar 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
28 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
27 Feb 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
24 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 0 |
23 Feb 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
22 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
21 Feb 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.25 (-1.78%) | 0 |
17 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
16 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 0 |
15 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
13 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
10 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
9 Feb 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07 (-0.50%) | 0 |
8 Feb 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
7 Feb 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 0 |
6 Feb 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |