Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
27 May 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 0 |
26 May 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.27 (+2.79%) | 0 |
25 May 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
21 May 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 0 |
20 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 0 |
19 May 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
18 May 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.39 (+4.08%) | 0 |
15 May 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
14 May 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
13 May 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.3 (-3.04%) | 0 |
12 May 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
11 May 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.27 (-2.65%) | 0 |
8 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.28 (+2.83%) | 0 |
7 May 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
6 May 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.21 (+2.13%) | 0 |
5 May 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
4 May 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.39 (+4.09%) | 0 |
1 May 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
30 Apr 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
29 Apr 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.28 (+3.04%) | 0 |
28 Apr 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
27 Apr 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 0 |
24 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.17 (+1.83%) | 0 |
23 Apr 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
22 Apr 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
21 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 0 |
20 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 0 |
17 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |