Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.17 (+1.84%) | 0 |
15 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 0 |
14 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
13 Apr 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
10 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.4 (+4.52%) | 0 |
8 Apr 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
7 Apr 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 0 |
6 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.15 (-1.64%) | 0 |
3 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
2 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.29 (+3.32%) | 0 |
1 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.18 (+2.11%) | 0 |
31 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
30 Mar 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 0 |
27 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21 (-2.35%) | 0 |
26 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
25 Mar 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
24 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 0 |
23 Mar 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.6 (+7.28%) | 0 |
20 Mar 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.23 (-2.72%) | 0 |
19 Mar 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
18 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.23 (+2.76%) | 0 |
17 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.27 (+3.35%) | 0 |
16 Mar 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
13 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
12 Mar 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.34 (+4.41%) | 0 |
11 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
10 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.49 (+6.81%) | 0 |
9 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
6 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |