Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.31 (-4.08%) | 0 |
4 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.22 (+2.98%) | 0 |
3 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
2 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.4 (-5.10%) | 0 |
27 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 0 |
26 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
25 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
24 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.32 (+4.08%) | 0 |
23 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.27 (-3.33%) | 0 |
20 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
19 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
18 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.47 (-5.36%) | 0 |
16 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
12 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
11 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
10 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45 (-4.89%) | 0 |
9 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.32 (+3.60%) | 0 |
5 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 0 |
4 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
3 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
2 Feb 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
30 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.19 (-2.15%) | 0 |
29 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.35 (-3.81%) | 0 |
28 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.31 (+3.49%) | 0 |
27 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
26 Jan 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
23 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |