Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 0 |
21 Jan 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.35 (+4.18%) | 0 |
20 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.61 (-6.79%) | 0 |
19 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
15 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
14 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34 (-3.68%) | 0 |
13 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
12 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.29 (-3.06%) | 0 |
9 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
8 Jan 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
7 Jan 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.37 (-3.67%) | 0 |
6 Jan 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.21 (+2.13%) | 0 |
5 Jan 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
2 Jan 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.31 (+3.24%) | 0 |
1 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.13 (+1.38%) | 0 |
30 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 0 |
29 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 0 |
26 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
25 Dec 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
23 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.13 (-1.38%) | 0 |
22 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
19 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
18 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 0 |
17 Dec 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
16 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.48 (+5.07%) | 0 |
15 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 0 |
12 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |