Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
10 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
9 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 0 |
8 Dec 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.38 (+4.03%) | 0 |
5 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.33 (+3.62%) | 0 |
4 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 0 |
3 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 0 |
2 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.37 (+4.21%) | 0 |
1 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.94 (-9.66%) | 0 |
28 Nov 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
27 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.39 (+4.23%) | 0 |
25 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
24 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.52 (+6.03%) | 0 |
21 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.52 (+6.41%) | 0 |
20 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.58 (-6.67%) | 0 |
19 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.56 (-6.05%) | 0 |
18 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
17 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.24 (-2.56%) | 0 |
14 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.51 (-5.16%) | 0 |
13 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.71 (+7.74%) | 0 |
12 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.47 (-4.88%) | 0 |
11 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 0 |
10 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.14 (-1.40%) | 0 |
7 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.3 (+3.10%) | 0 |
6 Nov 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.58 (-5.66%) | 0 |
5 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.6 (-5.53%) | 0 |
4 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.43 (+4.13%) | 0 |
3 Nov 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
31 Oct 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |