Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.29 (+2.89%) | 0 |
29 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.94 (+10.35%) | 0 |
27 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.28 (-2.99%) | 0 |
24 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.35 (-3.60%) | 0 |
23 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
22 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.72 (-7.00%) | 0 |
21 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.35 (-3.29%) | 0 |
20 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 0 |
17 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
16 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.31 (+3.15%) | 0 |
15 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.02 (-9.38%) | 0 |
14 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.96 (+9.69%) | 0 |
10 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
9 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.75 (-6.98%) | 0 |
8 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
7 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.62 (-5.41%) | 0 |
6 Oct 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.51 (-4.26%) | 0 |
3 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
2 Oct 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57 (-4.49%) | 0 |
1 Oct 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
30 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 0 |
29 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.13 (-8.48%) | 0 |
26 Sep 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
25 Sep 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.29 (+2.23%) | 0 |
24 Sep 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
23 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
22 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.49 (-3.55%) | 0 |
19 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.58 (+4.39%) | 0 |