Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.41 (+3.20%) | 0 |
17 Sep 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.49 (-3.68%) | 0 |
16 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.28 (+2.15%) | 0 |
15 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.52 (-3.84%) | 0 |
12 Sep 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
11 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
10 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
9 Sep 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.42 (-3.07%) | 0 |
8 Sep 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.25 (+1.86%) | 0 |
5 Sep 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
4 Sep 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.38 (-2.77%) | 0 |
3 Sep 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
2 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
1 Sep 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
28 Aug 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.18 (+1.30%) | 0 |
27 Aug 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.11 (+0.80%) | 0 |
26 Aug 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
25 Aug 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
22 Aug 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
21 Aug 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
20 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
19 Aug 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
18 Aug 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.21 (-1.49%) | 0 |
15 Aug 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
14 Aug 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
13 Aug 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
12 Aug 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
11 Aug 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
8 Aug 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.28 (+2.04%) | 0 |