Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
2 Feb 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
1 Feb 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
31 Jan 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.23 (+1.67%) | 0 |
30 Jan 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
27 Jan 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
26 Jan 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
25 Jan 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
24 Jan 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
23 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 0 |
20 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
19 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
18 Jan 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 0 |
17 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
13 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
12 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
11 Jan 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
10 Jan 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
9 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
6 Jan 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.33 (+2.50%) | 0 |
5 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 0 |
4 Jan 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.16 (+1.22%) | 0 |
3 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
30 Dec 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
29 Dec 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.19 (+1.45%) | 0 |
28 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
27 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
22 Dec 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
21 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.2 (+1.52%) | 0 |