Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
19 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09 (-0.68%) | 0 |
16 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
15 Dec 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 0 |
14 Dec 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
13 Dec 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.91 (-6.27%) | 0 |
12 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.2 (+1.40%) | 0 |
9 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
8 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
7 Dec 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
6 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
5 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.32 (-2.15%) | 0 |
2 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
1 Dec 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
30 Nov 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.27 (+1.84%) | 0 |
29 Nov 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
28 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 0 |
25 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
23 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
22 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
21 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
17 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
16 Nov 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
15 Nov 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
14 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14 (-0.95%) | 0 |
11 Nov 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
10 Nov 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.59 (+4.19%) | 0 |
9 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.29 (-2.02%) | 0 |
8 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |