Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 0 |
4 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
3 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
2 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
1 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
31 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
28 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.29 (+2.08%) | 0 |
27 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
25 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
24 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.16 (+1.19%) | 0 |
21 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 0 |
20 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
19 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 0 |
18 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
17 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.29 (+2.22%) | 0 |
14 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.29 (-2.17%) | 0 |
13 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.35 (+2.69%) | 0 |
12 Oct 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
11 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
10 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
7 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.3 (-2.23%) | 0 |
6 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
5 Oct 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
4 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.52 (+3.95%) | 0 |
3 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.41 (+3.21%) | 0 |
30 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
29 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.21 (-1.61%) | 0 |
28 Sep 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.3 (+2.35%) | 0 |
27 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 0 |