Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 0 |
23 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.37 (-2.75%) | 0 |
22 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.16 (-1.18%) | 0 |
21 Sep 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
20 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
19 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
16 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 0 |
15 Sep 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
14 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
13 Sep 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56 (-3.81%) | 0 |
12 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |
9 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.21 (+1.47%) | 0 |
8 Sep 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
7 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.23 (+1.65%) | 0 |
6 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
2 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
1 Sep 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
31 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.08 (-0.56%) | 0 |
30 Aug 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
29 Aug 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 0 |
26 Aug 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.4 (-2.70%) | 0 |
25 Aug 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.25 (+1.72%) | 0 |
24 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
23 Aug 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
22 Aug 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
19 Aug 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.18 (-1.21%) | 0 |
18 Aug 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
17 Aug 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
16 Aug 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
15 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |