Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.24 (+1.64%) | 0 |
11 Aug 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
10 Aug 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.27 (+1.89%) | 0 |
9 Aug 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
8 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
5 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
4 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 0 |
3 Aug 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.18 (+1.27%) | 0 |
2 Aug 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
1 Aug 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
29 Jul 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
28 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
27 Jul 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.22 (+1.59%) | 0 |
26 Jul 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 0 |
25 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
22 Jul 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
21 Jul 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
20 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.37 (+2.73%) | 0 |
18 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
15 Jul 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.29 (+2.19%) | 0 |
14 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
13 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
12 Jul 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
11 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
8 Jul 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
7 Jul 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.25 (+1.87%) | 0 |
6 Jul 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
5 Jul 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 0 |
1 Jul 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |