Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.41 (+2.84%) | 0 |
16 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.33 (+2.34%) | 0 |
12 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
11 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.13 (-0.91%) | 0 |
10 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
9 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.53 (-3.57%) | 0 |
6 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
5 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.46 (-2.99%) | 0 |
4 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 0 |
3 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 0 |
2 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
29 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.37 (-2.45%) | 0 |
28 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
27 Apr 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.38 (-2.49%) | 0 |
25 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
22 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.45 (-2.87%) | 0 |
21 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.31 (-1.94%) | 0 |
20 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
19 Apr 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.23 (+1.47%) | 0 |
18 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
14 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
13 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
12 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
11 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
8 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.14 (+0.91%) | 0 |
7 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
5 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |