Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
17 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.27 (-1.74%) | 0 |
16 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
15 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.25 (+1.64%) | 0 |
14 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
11 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.17 (-1.09%) | 0 |
10 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
9 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
8 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.23 (+1.51%) | 0 |
7 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
4 Feb 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
3 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 0 |
2 Feb 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
1 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
31 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
28 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
27 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
26 Jan 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
25 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
24 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
21 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.28 (-1.85%) | 0 |
20 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.21 (-1.37%) | 0 |
19 Jan 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
18 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
14 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
13 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
11 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
10 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
7 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |