Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
5 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.18 (-1.15%) | 0 |
4 Jan 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.23 (+1.49%) | 0 |
3 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
31 Dec 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
27 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
23 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
22 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
21 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.35 (+2.41%) | 0 |
20 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.42 (-2.81%) | 0 |
17 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
15 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
14 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
13 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.22 (-1.46%) | 0 |
10 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 0 |
9 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
8 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
7 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.25 (+1.70%) | 0 |
6 Dec 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.45 (-8.96%) | 0 |
3 Dec 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
2 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.37 (+2.33%) | 0 |
1 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
30 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.45 (-2.73%) | 0 |
29 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
26 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.49 (-2.90%) | 0 |
24 Nov 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |