Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.15 (+0.89%) | 0 |
22 Nov 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
19 Nov 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
18 Nov 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
17 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
16 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
15 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
11 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
10 Nov 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
9 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
8 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
5 Nov 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
4 Nov 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
3 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
2 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
1 Nov 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
29 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
28 Oct 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 0 |
27 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.3 (-1.78%) | 0 |
26 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
25 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
22 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
21 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
20 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.17 (+1.01%) | 0 |
19 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
18 Oct 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
15 Oct 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
14 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 0 |
13 Oct 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |