Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
3 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
28 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
27 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
26 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
25 May 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
24 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
21 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
20 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
19 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.16 (-0.97%) | 0 |
18 May 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.17 (-1.02%) | 0 |
17 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
14 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.33 (+2.02%) | 0 |
13 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 0 |
12 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 0 |
11 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
10 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
7 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.2 (+1.22%) | 0 |
6 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
5 May 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
4 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
3 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
30 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
29 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
28 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
27 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
26 Apr 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
23 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.18 (+1.14%) | 0 |