Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
21 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.2 (+1.27%) | 0 |
20 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.22 (-1.38%) | 0 |
19 Apr 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
16 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
15 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
14 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
13 Apr 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
12 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
9 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
8 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
7 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
6 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
1 Apr 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
31 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 0 |
30 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
29 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
26 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.31 (+2.03%) | 0 |
25 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 0 |
24 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.34 (-2.22%) | 0 |
22 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
19 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
18 Mar 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
17 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
16 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
15 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
12 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
11 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |