Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
25 Jan 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
22 Jan 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 (-0.50%) | 0 |
21 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
20 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
19 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
15 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |
14 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
13 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
12 Jan 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
11 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
8 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
7 Jan 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
6 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.42 (+3.10%) | 0 |
5 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.22 (+1.65%) | 0 |
4 Jan 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
31 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
30 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
29 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
28 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
24 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
23 Dec 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
22 Dec 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
21 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
18 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
17 Dec 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
16 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
15 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.27 (+2.07%) | 0 |
14 Dec 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
11 Dec 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |