Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
9 Dec 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
8 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
7 Dec 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.71 (-5.14%) | 0 |
4 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
3 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
2 Dec 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
1 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
30 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
27 Nov 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
25 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
24 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.37 (+2.78%) | 0 |
23 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
20 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
19 Nov 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
18 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
17 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
16 Nov 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.25 (+1.92%) | 0 |
13 Nov 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.27 (+2.11%) | 0 |
12 Nov 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
11 Nov 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
10 Nov 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 0 |
9 Nov 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.47 (+3.81%) | 0 |
6 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
5 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
4 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
3 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.22 (+1.84%) | 0 |
2 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 0 |
30 Oct 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
29 Oct 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |