Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
19 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 0 |
18 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
17 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
16 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.2 (+1.75%) | 0 |
15 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
12 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.24 (+2.16%) | 0 |
11 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.8 (-6.72%) | 0 |
10 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.29 (-2.38%) | 0 |
9 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.32 (-2.56%) | 0 |
8 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.33 (+2.71%) | 0 |
5 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.35 (+2.96%) | 0 |
4 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
3 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.28 (+2.45%) | 0 |
2 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
1 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
29 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
28 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 0 |
27 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.3 (+2.71%) | 0 |
26 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.33 (+3.08%) | 0 |
22 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
21 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
20 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
19 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.17 (-1.57%) | 0 |
18 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.48 (+4.64%) | 0 |
15 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
14 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
13 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 0 |
12 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.24 (-2.25%) | 0 |
11 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 0 |