Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.57 (+6.10%) | 0 |
25 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 0 |
24 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.84 (+10.14%) | 0 |
23 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.39 (-4.50%) | 0 |
20 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.24 (-2.69%) | 0 |
19 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.8 (-8.40%) | 0 |
17 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.32 (+3.48%) | 0 |
16 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1.27 (-12.13%) | 0 |
13 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.82 (+8.50%) | 0 |
12 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.16 (-10.73%) | 0 |
11 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.7 (-6.08%) | 0 |
10 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.46 (+4.16%) | 0 |
9 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.06 (-8.75%) | 0 |
6 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.23 (-1.86%) | 0 |
5 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.42 (-3.29%) | 0 |
4 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.44 (+3.57%) | 0 |
3 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.34 (-2.69%) | 0 |
2 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.45 (+3.69%) | 0 |
28 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.18 (-1.45%) | 0 |
27 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.45 (-3.50%) | 0 |
26 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
25 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45 (-3.34%) | 0 |
24 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.41 (-2.95%) | 0 |
21 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
20 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
19 Feb 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
18 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
14 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
13 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |