Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.22 (-1.77%) | 0 |
13 Dec 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
12 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
11 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
10 Dec 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
7 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.77 (-12.29%) | 0 |
6 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
4 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.44 (-2.95%) | 0 |
3 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
30 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
29 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
28 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.21 (+1.44%) | 0 |
27 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
23 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
22 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
20 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.27 (-1.83%) | 0 |
19 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
16 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
15 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
14 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
13 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.2 (-1.34%) | 0 |
9 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
8 Nov 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
7 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.22 (+1.48%) | 0 |
6 Nov 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
5 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
2 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |