Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
31 Oct 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
30 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.22 (+1.54%) | 0 |
29 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
26 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.18 (-1.25%) | 0 |
25 Oct 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.21 (+1.47%) | 0 |
24 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.41 (-2.80%) | 0 |
23 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
22 Oct 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
19 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
17 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
16 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
15 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
12 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
11 Oct 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.42 (-2.75%) | 0 |
10 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.38 (-2.43%) | 0 |
9 Oct 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
8 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
5 Oct 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
4 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
3 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
2 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
1 Oct 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
28 Sep 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
26 Sep 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
25 Sep 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
24 Sep 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
21 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |