Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.13 (+0.88%) | 0 |
4 Apr 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 0 |
3 Apr 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
2 Apr 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.32 (-2.17%) | 0 |
30 Mar 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
28 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
27 Mar 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 0 |
26 Mar 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.32 (+2.22%) | 0 |
23 Mar 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28 (-1.91%) | 0 |
22 Mar 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.39 (-2.59%) | 0 |
21 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
20 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
19 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
16 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
15 Mar 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
14 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
13 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
12 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 0 |
9 Mar 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 0 |
8 Mar 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
6 Mar 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
5 Mar 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
2 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
1 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.15 (-0.99%) | 0 |
28 Feb 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
27 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.18 (-1.16%) | 0 |
26 Feb 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
23 Feb 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 0 |