Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
21 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
20 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
19 Feb 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
15 Feb 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
14 Feb 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.26 (+1.72%) | 0 |
13 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
12 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 0 |
9 Feb 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
8 Feb 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54 (-3.54%) | 0 |
7 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
6 Feb 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.17 (+1.13%) | 0 |
5 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.65 (-4.12%) | 0 |
2 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.36 (-2.23%) | 0 |
1 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
31 Jan 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
30 Jan 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.24 (-1.47%) | 0 |
29 Jan 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
26 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
25 Jan 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
24 Jan 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
23 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
22 Jan 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
19 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
18 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
17 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
16 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
15 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |