Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.17 (+1.07%) | 0 |
10 Jan 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
8 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
5 Jan 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
4 Jan 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
3 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
2 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
1 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
28 Dec 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
27 Dec 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
26 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |
20 Dec 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
19 Dec 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
18 Dec 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
15 Dec 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
14 Dec 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
13 Dec 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
12 Dec 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
11 Dec 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
8 Dec 2017 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
7 Dec 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.18 (-12.59%) | 0 |
6 Dec 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
5 Dec 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.09 (-0.52%) | 0 |
4 Dec 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
1 Dec 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |