Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
4 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 0 |
1 Dec 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.16 (+1.11%) | 0 |
30 Nov 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
29 Nov 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
28 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
27 Nov 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
24 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
22 Nov 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
21 Nov 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
20 Nov 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
17 Nov 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
16 Nov 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
15 Nov 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.33 (+2.38%) | 0 |
13 Nov 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.15 (+1.10%) | 0 |
9 Nov 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 0 |
8 Nov 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
7 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
6 Nov 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
3 Nov 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.17 (+1.23%) | 0 |
2 Nov 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.3 (+2.22%) | 0 |
1 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
31 Oct 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
30 Oct 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
27 Oct 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.14 (-1.05%) | 0 |
26 Oct 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
25 Oct 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 (-0.81%) | 0 |
24 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |