Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
6 Nov 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
5 Nov 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
4 Nov 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
3 Nov 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
31 Oct 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.26 (+1.45%) | 0 |
30 Oct 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
29 Oct 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.24 (+1.36%) | 0 |
27 Oct 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
24 Oct 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.14 (+0.80%) | 0 |