Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
22 Oct 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
21 Oct 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.37 (+2.16%) | 0 |
20 Oct 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
17 Oct 2014 | USD | 17 | 17 | 17 | 17 | 17 | +0.21 (+1.25%) | 0 |
16 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
15 Oct 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
14 Oct 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
13 Oct 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.28 (-1.63%) | 0 |
10 Oct 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.27 (-1.55%) | 0 |
9 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.44 (-2.46%) | 0 |
8 Oct 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.27 (+1.53%) | 0 |
7 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.31 (-1.73%) | 0 |
6 Oct 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
3 Oct 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
2 Oct 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
1 Oct 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.26 (-1.44%) | 0 |
30 Sep 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
29 Sep 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
26 Sep 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.17 (+0.94%) | 0 |
25 Sep 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
24 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
23 Sep 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
22 Sep 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 0 |
19 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
18 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
17 Sep 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
16 Sep 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
15 Sep 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |