Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
7 May 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
6 May 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
5 May 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
2 May 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
1 May 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
30 Apr 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
29 Apr 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
28 Apr 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
25 Apr 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 0 |
24 Apr 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
22 Apr 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
21 Apr 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
18 Apr 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
16 Apr 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
15 Apr 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
14 Apr 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
11 Apr 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
10 Apr 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35 (-2.01%) | 0 |
9 Apr 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.19 (+1.10%) | 0 |
8 Apr 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
7 Apr 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
4 Apr 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.18 (-1.03%) | 0 |
3 Apr 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
1 Apr 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
31 Mar 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
28 Mar 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |