Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 (+1.51%) | 0 |
22 Aug 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 0 |
21 Aug 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
20 Aug 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.16 (-7.10%) | 0 |
19 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
16 Aug 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
15 Aug 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.24 (+1.51%) | 0 |
14 Aug 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
13 Aug 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 0 |
12 Aug 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
9 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
8 Aug 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.34 (+2.21%) | 0 |
7 Aug 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
6 Aug 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
5 Aug 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.41 (-2.60%) | 0 |
2 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.37 (-2.30%) | 0 |
1 Aug 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
31 Jul 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
30 Jul 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
29 Jul 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
26 Jul 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
25 Jul 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
24 Jul 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
23 Jul 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
22 Jul 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
19 Jul 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
18 Jul 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 0 |
17 Jul 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.19 (-1.14%) | 0 |
16 Jul 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
15 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |