Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 400 |
11 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 17,549.9956 | +0.01 (+2.63%) | 200 |
30 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | -0.05 (-11.63%) | 200 |
27 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 19,349.9952 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 19,349.9952 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 19,349.9952 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 19,349.9952 | +0.03 (+7.50%) | 1,000 |
21 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 17,999.9955 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 17,999.9955 | +0.03 (+8.11%) | 200 |
17 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 16,649.9958 | -0.04 (-9.76%) | 0 |
8 Oct 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 18,449.9954 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 18,449.9954 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 18,449.9954 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 18,449.9954 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 18,449.9954 | 0.0 (0.0%) | 0 |