Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9,449.9976 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9,449.9976 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9,449.9976 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9,449.9976 | -0.01 (-4.55%) | 0 |
27 Feb 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9,899.9975 | +0.02 (+10%) | 0 |
26 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,999.9978 | -0.03 (-13.04%) | 0 |
10 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10,349.9974 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10,349.9974 | -0.08 (-25.81%) | 0 |
6 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |