Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 21,149.9947 | -0.11 (-18.97%) | 0 |
29 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | +0.03 (+5.45%) | 0 |
12 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 24,749.9938 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 24,749.9938 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 24,749.9938 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 24,749.9938 | -0.08 (-12.70%) | 0 |
8 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 28,349.9929 | 0.0 (0.0%) | 0 |