Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 25,649.9936 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 25,649.9936 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 25,649.9936 | -0.03 (-5%) | 0 |
9 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | +0.02 (+3.45%) | 0 |
7 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 26,099.9935 | -0.02 (-3.33%) | 0 |
1 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 26,999.9933 | +0.1 (+20%) | 0 |
15 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |