Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | +0.02 (+4.17%) | 0 |
18 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 21,599.9946 | -0.05 (-9.43%) | 0 |
5 Mar 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 23,849.994 | +0.04 (+8.16%) | 0 |
4 Mar 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | -0.03 (-5.77%) | 0 |
22 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |