Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 23,399.9942 | +0.02 (+4%) | 0 |
4 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22,499.9944 | +0.05 (+11.11%) | 0 |
1 Feb 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20,249.9949 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20,249.9949 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20,249.9949 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20,249.9949 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20,249.9949 | -0.01 (-2.17%) | 0 |
25 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 20,699.9948 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 20,699.9948 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 20,699.9948 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 20,699.9948 | -0.03 (-6.12%) | 0 |
21 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22,049.9945 | +0.03 (+6.52%) | 0 |
9 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 20,699.9948 | 0.0 (0.0%) | 0 |