Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17,099.9957 | -0.02 (-5%) | 0 |
14 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 17,999.9955 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 17,999.9955 | +0.09 (+29.03%) | 0 |
12 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | +0.02 (+6.90%) | 0 |
1 Nov 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 13,049.9967 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 13,049.9967 | +0.03 (+11.54%) | 0 |
30 Oct 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 11,699.9971 | -0.07 (-21.21%) | 0 |
29 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 14,849.9963 | +0.02 (+6.45%) | 0 |
26 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13,949.9965 | 0.0 (0.0%) | 0 |