Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.011 (-68.75%) | 7,300 |
14 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 1,000 |
12 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.015 (-34.09%) | 650 |
6 Dec 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.015 (+51.72%) | 4,544 |
2 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
23 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+1.75%) | 23,725 |
22 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.007 (-19.72%) | 10,000 |
3 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |