Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 57,400 |
21 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,400 |
17 Jun 2022 | USD | 10.011 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 108,000 |
16 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 200 |
15 Jun 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 16,700 |
14 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.123 (+1.23%) | 100 |
13 Jun 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 54 |
6 Jun 2022 | USD | 9.96 | 9.992 | 9.96 | 9.977 | 9.977 | -0.068 (-0.68%) | 1,500 |
3 Jun 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.015 (-0.15%) | 300 |
11 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |