Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | -0.003 (-0.03%) | 67,900 |
27 Dec 2021 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.003 (+0.03%) | 1,000 |
23 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 12,100 |
22 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 111,000 |
21 Dec 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,101,500 |