Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.25 (+4.05%) | 0 |
27 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
26 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.49 (+8.52%) | 0 |
25 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
24 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.39 (+7.39%) | 0 |
23 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.26 (-4.69%) | 0 |
20 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.38 (-6.42%) | 0 |
19 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.14 (-2.31%) | 0 |
18 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.35 (-5.46%) | 0 |
17 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.34 (+5.60%) | 0 |
16 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.68 (-10.07%) | 0 |
13 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.54 (+8.70%) | 0 |
12 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.53 (-7.86%) | 0 |
11 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
10 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.27 (+4.05%) | 0 |
9 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.43 (-6.06%) | 0 |
6 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 0 |
5 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.22 (-2.98%) | 0 |
4 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.3 (+4.23%) | 0 |
3 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
2 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.37 (+5.39%) | 0 |
28 Feb 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
27 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 0 |
26 Feb 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
25 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
24 Feb 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
21 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
20 Feb 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
19 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
18 Feb 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |