Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
11 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
8 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
7 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
6 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 0 |
5 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
1 May 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
30 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
29 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
28 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
27 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
24 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
23 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
22 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
21 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
20 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 0 |
17 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
16 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
15 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 0 |
14 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.14 (+2.02%) | 0 |
13 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
9 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
8 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.12 (+1.74%) | 0 |
7 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
6 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.25 (+3.72%) | 0 |
3 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
2 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 0 |
1 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
31 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 0 |