Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
17 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
10 Jul 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
9 Jul 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
8 Jul 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 0 |
7 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 0 |
6 Jul 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 (+0.78%) | 0 |
2 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
1 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
30 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
29 Jun 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
26 Jun 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
25 Jun 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |