Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
30 Apr 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
29 Apr 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
26 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
25 Apr 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
24 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
23 Apr 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
22 Apr 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
19 Apr 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
17 Apr 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
16 Apr 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
15 Apr 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
12 Apr 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 0 |
11 Apr 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
10 Apr 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
9 Apr 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 0 |
8 Apr 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
5 Apr 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
4 Apr 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
3 Apr 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
2 Apr 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
1 Apr 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 0 |
29 Mar 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
28 Mar 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
27 Mar 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
26 Mar 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
25 Mar 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
22 Mar 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.26 (-3.64%) | 0 |
21 Mar 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |