Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.27 (+4.62%) | 0 |
24 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 0 |
21 Dec 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.14 (-2.29%) | 0 |
20 Dec 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 0 |
19 Dec 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.15 (-2.36%) | 0 |
18 Dec 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.2 (-25.70%) | 0 |
14 Dec 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
13 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
12 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
11 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
10 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
7 Dec 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
6 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
4 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.44 (-4.61%) | 0 |
3 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
30 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
29 Nov 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
28 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
27 Nov 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
26 Nov 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
23 Nov 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
22 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
20 Nov 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.2 (-2.14%) | 0 |
19 Nov 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
16 Nov 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
15 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
14 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
13 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |