Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.29 (-1.81%) | 0 |
6 Jan 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
5 Jan 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 0 |
4 Jan 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.26 (+1.61%) | 0 |
3 Jan 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
2 Jan 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
29 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
28 Dec 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.22 (-1.36%) | 0 |
27 Dec 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
26 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
22 Dec 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
21 Dec 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
20 Dec 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
19 Dec 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
16 Dec 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
15 Dec 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.22 (+1.40%) | 0 |
14 Dec 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.17 (-1.07%) | 0 |
13 Dec 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
12 Dec 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 0 |
9 Dec 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
8 Dec 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.24 (+1.53%) | 0 |
7 Dec 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.25 (+1.61%) | 0 |
6 Dec 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
5 Dec 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 0 |
2 Dec 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
1 Dec 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
30 Nov 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
29 Nov 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |