Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
25 Nov 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
24 Nov 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
22 Nov 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
21 Nov 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
18 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
17 Nov 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.09 (+0.61%) | 0 |
16 Nov 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
15 Nov 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
14 Nov 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.22 (+1.52%) | 0 |
11 Nov 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.41 (+2.92%) | 0 |
10 Nov 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.24 (+1.74%) | 0 |
9 Nov 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.46 (+3.45%) | 0 |
8 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
7 Nov 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.3 (+2.30%) | 0 |
4 Nov 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
3 Nov 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
2 Nov 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
1 Nov 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
31 Oct 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
28 Oct 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
26 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
25 Oct 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
24 Oct 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
21 Oct 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
20 Oct 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
19 Oct 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
18 Oct 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |